ADBEB

ADBEB · 美元计价

$238.3

≈ ￥1572.78

-2.22% (-$5.41)

更新于 2026-11-07 12:40:02

24H 最高

$244.16

24H 最低

$237.09

今日开盘

$243.71

24H 成交量

$7.64万

流通市值

—

24H 涨跌额

(-$5.41)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	LDOLido DAO	$0.3265	$0.3362	$0.3233	$193.35万	$2.76亿	-0.94%
17	UNIUniswap	$7.037	$7.13	$6.86	$2,881.77万	$42.24亿	1.30%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.05万	—	1.92%
660	NOKBNOKB	$7.68	$7.89	$7.54	$6.23万	—	0.79%
506	BNSOLBinance Staked SOL	$102.3	$104.00	$101.10	$16.93万	$7.35亿	0.49%
77	LSK应用链	$0.1916	$0.2026	$0.181	$342.74万	$3,755.47万	3.01%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$435.34万	$31.45亿	0.00%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
657	SIGNSign	$0.00927	$0.00952	$0.00922	$6.64万	$1,114.60万	-1.91%
354	THETATHETA	$0.1485	$0.1526	$0.1451	$34.25万	$1.52亿	1.37%
69	ZROLayerZero	$1.634	$1.70	$1.58	$384.40万	$1.81亿	3.22%
571	AMATBAMATB	$334.2	$352.03	$329.96	$11.96万	—	0.19%
41	PUMPPump.fun	$0.003904	$0.004175	$0.00388	$1,032.76万	$18.63亿	-1.22%
142	MAGICMAGIC	$0.0881	$0.0931	$0.0853	$117.90万	$2,807.59万	3.16%
73	DASH达世币	$47.51	$48.72	$44.41	$352.83万	$6.20亿	5.91%
343	LUMIALumia	$0.0771	$0.0802	$0.0766	$35.85万	$415.15万	-2.16%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.88万	$948.24万	2.22%
373	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.53万	$3,929.24万	0.87%
4	ZEC大零币	$1323.97	$1,388.00	$1,247.83	$2.36亿	$221.69亿	3.56%
502	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.09万	$2,131.06万	1.33%