AS Roma Fan Token

ASR · 美元计价

$0.68

≈ ￥4.488

-4.23% (-$0.03)

更新于 2026-11-06 00:25:03

24H 最高

$0.712

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.80万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LDOLido DAO	$0.3252	$0.3527	$0.3128	$214.56万	$2.89亿	-6.44%
9	UNIUniswap	$6.936	$7.82	$6.59	$9,231.06万	$46.31亿	-9.88%
559	FLNCBFLNCB	$5.21	$6.35	$4.95	$18.78万	—	-14.87%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.35万	—	-7.08%
282	BNSOLBinance Staked SOL	$104	$110.30	$101.30	$60.91万	$7.80亿	-5.11%
69	LSK应用链	$0.1947	$0.2287	$0.1859	$664.98万	$4,199.50万	-4.93%
61	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$754.80万	$33.70亿	-6.52%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.00942	$0.01024	$0.00916	$14.26万	$1,212.75万	-7.28%
334	THETATHETA	$0.1444	$0.1602	$0.1407	$47.54万	$1.56亿	-8.32%
57	ZROLayerZero	$1.663	$1.87	$1.59	$808.96万	$2.00亿	-10.21%
496	AMATBAMATB	$333.87	$372.46	$322.14	$24.84万	—	-9.33%
36	PUMPPump.fun	$0.004018	$0.004493	$0.003885	$1,741.27万	$19.87亿	-10.19%
224	MAGICTreasure	$0.0818	$0.0893	$0.0794	$80.49万	$2,702.03万	-2.74%
72	DASH达世币	$44.82	$50.00	$43.28	$610.82万	$6.29亿	-7.28%
267	LUMIALumia	$0.0779	$0.0838	$0.0747	$66.95万	$433.64万	-5.92%
670	JOELFJ	$0.0268	$0.029	$0.026	$7.40万	$979.80万	-7.27%
302	ROSEOasis	$0.00574	$0.00623	$0.00555	$56.35万	$4,076.44万	-6.52%
5	ZEC大零币	$1286.18	$1,335.22	$1,213.33	$1.82亿	$213.03亿	-1.86%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,225.84万	-7.65%