CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.24% ($0.06)

更新于 2026-11-07 21:25:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.84

24H 成交量

$149.71万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.85万	—	-2.29%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$369.57万	$31.45亿	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
639	SIGNSign	$0.00901	$0.00952	$0.009	$6.31万	$1,114.60万	-4.35%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
36	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$1,018.98万	$18.63亿	-6.00%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
67	DASH达世币	$46.51	$48.72	$46.05	$341.70万	$6.20亿	0.24%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
408	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$26.11万	$3,929.24万	-1.89%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%