Celo

CELO · 美元计价

$0.06828

≈ ￥0.450648

-1.26% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06915

24H 成交量

$584.77万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
434	THETATHETA	$0.1441	$0.1526	$0.1441	$20.50万	$1.52亿	-4.57%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.09万	$2,807.59万	-5.44%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%