COHRB
COHRB · 美元计价
$213.4
≈ ￥1408.44
-6.44% (-$14.68)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$228.08
24H 成交量
$38.65万
流通市值
—
24H 涨跌额
(-$14.68)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.22万 | $2.49亿 | -4.25% |
| 16 |
UNIUniswap
|
$5.488 | $6.03 | $5.48 | $3,674.75万 | $35.03亿 | -5.69% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 190 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $78.21万 | $3,139.76万 | -8.23% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1356 | $42.76万 | $1.41亿 | -2.86% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $686.05万 | $1.76亿 | -2.93% |
| 490 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.23万 | — | -3.74% |
| 42 |
PUMPPump.fun
|
$0.003331 | $0.003564 | $0.00332 | $941.95万 | $15.97亿 | -1.62% |
| 310 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.29% |
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.80万 | $410.20万 | 0.64% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.30万 | $864.82万 | -7.78% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |
| 6 |
ZEC大零币
|
$901.14 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.86% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.01万 | $1,852.50万 | -2.93% |