SynFutures

F · 美元计价

$0.002544

≈ ￥0.01679

-6.95% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002734

24H 成交量

$12.06万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3187	$0.3527	$0.3128	$200.65万	$2.66亿	-7.52%
10	UNIUniswap	$6.862	$7.82	$6.59	$9,469.79万	$41.89亿	-10.39%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.05万	—	-9.86%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
71	LSK应用链	$0.192	$0.2287	$0.1859	$614.77万	$3,920.07万	-5.61%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$784.69万	$31.63亿	-6.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.00929	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.84%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%
39	PUMPPump.fun	$0.003902	$0.004387	$0.003885	$1,644.48万	$18.05亿	-8.28%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
299	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.13万	$3,811.52万	-6.95%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%