Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3193	$0.3527	$0.3128	$200.69万	$2.66亿	-7.18%
10	UNIUniswap	$6.869	$7.82	$6.59	$9,473.87万	$41.89亿	-10.56%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.05万	—	-9.86%
253	BNSOLBinance Staked SOL	$101.5	$110.30	$101.30	$71.44万	$7.31亿	-6.54%
71	LSK应用链	$0.1926	$0.2287	$0.1859	$616.15万	$3,920.07万	-5.40%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$783.61万	$31.63亿	-6.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.00929	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.84%
312	THETATHETA	$0.142	$0.1602	$0.1407	$53.31万	$1.42亿	-8.68%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%
288	MAGICTreasure	$0.0801	$0.0874	$0.0794	$58.24万	$2,478.77万	-6.75%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.90万	$408.61万	-6.55%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
296	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.50万	$3,811.52万	-6.47%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-4.02%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%