Genius

GENIUS · 美元计价

$0.2953

≈ ￥1.949

-1.37% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2994

24H 成交量

$12.41万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	LDOLido DAO	$0.3274	$0.3362	$0.3233	$182.28万	$2.76亿	-1.09%
18	UNIUniswap	$7.039	$7.13	$6.86	$2,721.28万	$42.24亿	1.38%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.65万	—	1.19%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
73	LSK应用链	$0.1931	$0.2026	$0.181	$356.04万	$3,755.47万	4.32%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$387.64万	$31.45亿	1.66%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.56万	$1,114.60万	-0.86%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
69	ZROLayerZero	$1.646	$1.70	$1.60	$371.22万	$1.81亿	2.56%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
39	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$987.96万	$18.63亿	0.46%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
71	DASH达世币	$47.8	$48.72	$44.50	$368.53万	$6.20亿	6.77%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
679	JOELFJ	$0.0276	$0.0279	$0.0268	$4.15万	$948.24万	2.99%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.13万	$3,929.24万	0.87%
4	ZEC大零币	$1316.32	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.00%
505	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%