IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.22% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003136

24H 成交量

$5.27万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LDOLido DAO	$0.3269	$0.3324	$0.3221	$81.57万	$2.69亿	-0.88%
14	UNIUniswap	$7.121	$7.22	$6.86	$1,793.67万	$42.99亿	3.25%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
673	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
450	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.54万	$7.31亿	-0.68%
53	LSK应用链	$0.1784	$0.2026	$0.1772	$373.48万	$3,710.40万	-2.78%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$411.38万	$30.84亿	-1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	SIGNSign	$0.00923	$0.01111	$0.0083	$255.03万	$1,240.83万	-1.28%
445	THETATHETA	$0.1444	$0.1507	$0.1441	$16.93万	$1.45亿	-4.05%
75	ZROLayerZero	$1.636	$1.67	$1.61	$211.27万	$1.79亿	0.43%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.95万	—	0.38%
19	PUMPPump.fun	$0.003692	$0.004014	$0.003568	$1,128.05万	$16.75亿	-7.05%
267	MAGICMAGIC	$0.0868	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.02%
82	DASH达世币	$46.51	$47.94	$45.88	$185.18万	$5.96亿	-2.15%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$400.63万	-3.20%
619	JOELFJ	$0.0273	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.18万	$3,856.25万	-1.56%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%