Manta Network

MANTA · 美元计价

$0.05394

≈ ￥0.356004

-2.39% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05526

24H 成交量

$15.31万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3257	$0.3357	$0.3221	$112.05万	$2.76亿	-1.75%
17	UNIUniswap	$7.03	$7.11	$6.86	$1,791.44万	$42.24亿	0.72%
647	FLNCBFLNCB	$5.29	$5.35	$5.09	$4.29万	—	-1.12%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.89万	—	0.66%
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$376.69万	$3,755.47万	-0.76%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
379	SIGNSign	$0.00843	$0.00939	$0.00842	$26.71万	$1,114.60万	-10.03%
429	THETATHETA	$0.1453	$0.1526	$0.1446	$21.42万	$1.52亿	-3.13%
84	ZROLayerZero	$1.647	$1.67	$1.61	$217.39万	$1.81亿	-0.24%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$68.34万	$2,807.59万	-6.37%
77	DASH达世币	$46.26	$48.72	$46.20	$242.46万	$6.20亿	-3.22%
370	LUMIALumia	$0.0758	$0.08	$0.0749	$28.15万	$415.15万	-4.77%
638	JOELFJ	$0.0277	$0.0279	$0.0272	$4.76万	$948.24万	0.73%
410	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$23.17万	$3,929.24万	-2.22%
5	ZEC大零币	$1256.99	$1,378.00	$1,256.35	$1.74亿	$221.69亿	-7.13%
326	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.17万	$2,131.06万	-1.81%