Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-1.96% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$14.60万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$132.15万	$2.76亿	-2.62%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,226.23万	$42.24亿	1.06%
639	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.42万	—	-0.94%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.95万	—	-2.04%
475	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.33万	$7.35亿	-0.78%
62	LSK应用链	$0.1844	$0.2026	$0.1772	$393.21万	$3,755.47万	-0.86%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$372.63万	$31.45亿	-0.63%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.03%
419	THETATHETA	$0.1447	$0.1526	$0.1447	$25.14万	$1.52亿	-2.56%
73	ZROLayerZero	$1.618	$1.70	$1.61	$305.81万	$1.81亿	-1.76%
630	AMATBAMATB	$333.78	$352.03	$329.96	$6.95万	—	-3.37%
36	PUMPPump.fun	$0.003787	$0.004175	$0.003783	$987.89万	$18.63亿	-6.59%
176	MAGICMAGIC	$0.0864	$0.0931	$0.0856	$85.13万	$2,807.59万	-4.00%
68	DASH达世币	$46.71	$48.72	$45.93	$338.79万	$6.20亿	0.37%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.30万	$415.15万	-4.53%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
414	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$25.73万	$3,929.24万	-2.06%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%