Ordinals

ORDI · 美元计价

$3.221

≈ ￥21.2586

-2.28% (-$0.08)

更新于 2026-11-07 19:10:02

24H 最高

$3.39

24H 最低

$3.22

今日开盘

$3.296

24H 成交量

$62.50万

流通市值

$7,027.09万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
325	SKLSKALE	$0.00378	$0.00393	$0.00374	$36.99万	$2,131.06万	-0.79%