Plume

PLUME · 美元计价

$0.01325

≈ ￥0.08745

-9.25% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.0146

24H 成交量

$154.34万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.3195	$0.3527	$0.3128	$210.14万	$2.89亿	-7.95%
10	UNIUniswap	$6.859	$7.82	$6.59	$9,392.39万	$46.31亿	-10.03%
579	FLNCBFLNCB	$5.14	$6.19	$4.95	$17.29万	—	-15.74%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.26万	—	-8.93%
247	BNSOLBinance Staked SOL	$102.1	$110.30	$101.30	$73.83万	$7.80亿	-6.50%
70	LSK应用链	$0.1917	$0.2287	$0.1859	$624.54万	$4,199.50万	-6.62%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$781.40万	$33.70亿	-6.01%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.00931	$0.01021	$0.00916	$15.15万	$1,212.75万	-7.82%
322	THETATHETA	$0.142	$0.1602	$0.1407	$52.08万	$1.56亿	-8.74%
57	ZROLayerZero	$1.629	$1.86	$1.59	$843.91万	$2.00亿	-10.25%
487	AMATBAMATB	$329.95	$372.46	$322.14	$26.01万	—	-10.18%
38	PUMPPump.fun	$0.003927	$0.004387	$0.003885	$1,705.39万	$19.87亿	-8.78%
262	MAGICTreasure	$0.0804	$0.0893	$0.0794	$69.72万	$2,702.03万	-8.43%
71	DASH达世币	$43.77	$50.00	$43.28	$617.05万	$6.29亿	-10.12%
261	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.92万	$433.64万	-5.82%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$979.80万	-7.34%
293	ROSEOasis	$0.00565	$0.00623	$0.00555	$57.29万	$4,076.44万	-6.46%
5	ZEC大零币	$1247.34	$1,335.22	$1,213.33	$2.04亿	$213.03亿	-4.21%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%