FC Porto

PORTO · 美元计价

$0.39

≈ ￥2.574

2.63% ($0.01)

更新于 2026-11-07 07:35:02

24H 最高

$0.395

24H 最低

$0.38

今日开盘

$0.38

24H 成交量

$13.10万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LDOLido DAO	$0.326	$0.3362	$0.3181	$210.47万	$2.76亿	2.13%
17	UNIUniswap	$6.892	$7.13	$6.79	$3,350.84万	$42.24亿	1.13%
619	FLNCBFLNCB	$5.3	$5.41	$4.98	$10.30万	—	6.21%
580	NOKBNOKB	$7.68	$7.89	$7.22	$12.87万	—	5.64%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$18.49万	$7.35亿	0.98%
111	LSK应用链	$0.1829	$0.1904	$0.181	$212.41万	$3,755.47万	-3.33%
68	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.08	$461.46万	$31.45亿	0.09%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
654	SIGNSign	$0.0093	$0.00952	$0.0092	$7.87万	$1,114.60万	0.87%
303	THETATHETA	$0.1484	$0.1526	$0.1403	$44.81万	$1.52亿	5.62%
67	ZROLayerZero	$1.63	$1.70	$1.57	$478.37万	$1.81亿	2.65%
530	AMATBAMATB	$334.44	$352.03	$316.51	$16.75万	—	4.86%
42	PUMPPump.fun	$0.003896	$0.004175	$0.003826	$1,158.93万	$18.63亿	0.65%
156	MAGICMAGIC	$0.0888	$0.0931	$0.0818	$118.12万	$2,807.59万	8.16%
79	DASH达世币	$46.84	$48.72	$44.30	$360.54万	$6.20亿	5.40%
344	LUMIALumia	$0.0776	$0.0802	$0.0769	$37.46万	$415.15万	0.52%
683	JOELFJ	$0.0273	$0.0279	$0.0265	$4.42万	$948.24万	3.02%
374	ROSEOasis Network	$0.00578	$0.00591	$0.00559	$33.57万	$3,929.24万	3.21%
4	ZEC大零币	$1322.34	$1,388.00	$1,247.83	$2.70亿	$221.69亿	3.70%
526	SKLSKALE	$0.00386	$0.00393	$0.00365	$17.10万	$2,131.06万	5.46%