QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

14.79% ($4.78)

更新于 2026-11-07 21:55:03

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$32.31

24H 成交量

$18.73万

流通市值

—

24H 涨跌额

($4.78)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
63	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$364.49万	$31.45亿	0.64%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.00885	$0.00952	$0.00885	$7.88万	$1,114.60万	-5.85%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
76	ZROLayerZero	$1.637	$1.70	$1.61	$270.40万	$1.81亿	-0.61%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
35	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$990.08万	$18.63亿	-6.21%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
69	DASH达世币	$46.53	$48.72	$46.39	$314.52万	$6.20亿	-0.68%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.91万	$3,929.24万	-1.38%
4	ZEC大零币	$1275.31	$1,388.00	$1,270.44	$2.10亿	$221.69亿	-3.13%
336	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.82%