QQQB

QQQB · 美元计价

$657.25

≈ ￥4337.85

-0.11% (-$0.75)

更新于 2026-11-07 18:20:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$658

24H 成交量

$563.72万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.76亿	-3.78%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%