Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-3.60% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%